시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	9,120	310	+ 3.52%	447,205	4,090
14:28	9,120	310	+ 3.52%	447,189	4,090
14:27	9,130	320	+ 3.63%	447,185	4,090
14:26	9,130	320	+ 3.63%	447,006	4,088
14:25	9,110	300	+ 3.41%	446,849	4,087
14:24	9,130	320	+ 3.63%	446,841	4,087
14:23	9,130	320	+ 3.63%	445,309	4,073
14:22	9,140	330	+ 3.75%	445,186	4,071
14:21	9,160	350	+ 3.97%	444,853	4,068
14:20	9,180	370	+ 4.20%	444,712	4,067