시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	9,300	490	+ 5.56%	507,876	4,654
14:38	9,260	450	+ 5.11%	506,497	4,641
14:37	9,350	540	+ 6.13%	499,328	4,574
14:36	9,340	530	+ 6.02%	489,751	4,485
14:35	9,250	440	+ 4.99%	463,834	4,243
14:34	9,120	310	+ 3.52%	449,722	4,113
14:33	9,130	320	+ 3.63%	448,297	4,100
14:32	9,140	330	+ 3.75%	447,638	4,094
14:31	9,140	330	+ 3.75%	447,587	4,093
14:30	9,150	340	+ 3.86%	447,320	4,091