시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	9,250	440	+ 4.99%	523,884	4,801
14:48	9,250	440	+ 4.99%	523,100	4,794
14:47	9,200	390	+ 4.43%	521,510	4,779
14:46	9,190	380	+ 4.31%	520,616	4,771
14:45	9,170	360	+ 4.09%	519,727	4,763
14:44	9,190	380	+ 4.31%	519,249	4,758
14:43	9,190	380	+ 4.31%	519,167	4,758
14:42	9,180	370	+ 4.20%	517,423	4,742
14:41	9,180	370	+ 4.20%	517,314	4,741
14:40	9,200	390	+ 4.43%	514,448	4,714