| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:14 | 8,670 | 140 | - 1.59% | 13,462 | 118 |
| 09:13 | 8,750 | 60 | - 0.68% | 11,615 | 102 |
| 09:12 | 8,800 | 10 | - 0.11% | 11,568 | 101 |
| 09:11 | 8,740 | 70 | - 0.80% | 11,337 | 99 |
| 09:10 | 8,800 | 10 | - 0.11% | 11,310 | 99 |
| 09:09 | 8,810 | 0 | 0.00% | 11,208 | 98 |
| 09:08 | 8,770 | 40 | - 0.45% | 11,017 | 96 |
| 09:07 | 8,710 | 100 | - 1.14% | 9,573 | 84 |
| 09:06 | 8,700 | 110 | - 1.25% | 9,106 | 80 |
| 09:04 | 8,720 | 90 | - 1.02% | 8,182 | 72 |