시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	8,700	110	- 1.25%	19,978	174
09:23	8,700	110	- 1.25%	19,052	166
09:22	8,700	110	- 1.25%	19,051	166
09:21	8,700	110	- 1.25%	19,043	166
09:20	8,620	190	- 2.16%	16,269	142
09:19	8,650	160	- 1.82%	15,746	137
09:18	8,660	150	- 1.70%	15,213	133
09:17	8,680	130	- 1.48%	15,011	131
09:16	8,730	80	- 0.91%	14,080	123
09:15	8,680	130	- 1.48%	13,834	121