시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	8,870	60	+ 0.68%	28,258	247
09:34	8,880	70	+ 0.80%	26,703	233
09:33	8,830	20	+ 0.23%	25,653	224
09:32	8,790	20	- 0.23%	21,383	186
09:30	8,730	80	- 0.91%	21,146	184
09:29	8,740	70	- 0.80%	20,765	181
09:28	8,730	80	- 0.91%	20,758	181
09:27	8,670	140	- 1.59%	20,711	181
09:26	8,730	80	- 0.91%	20,387	178
09:25	8,730	80	- 0.91%	20,355	177