시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	8,840	30	+ 0.34%	34,015	298
09:44	8,870	60	+ 0.68%	31,981	280
09:43	8,780	30	- 0.34%	30,489	267
09:42	8,810	0	0.00%	30,425	266
09:41	8,790	20	- 0.23%	30,361	266
09:40	8,820	10	+ 0.11%	30,295	265
09:39	8,810	0	0.00%	29,715	260
09:38	8,840	30	+ 0.34%	29,353	257
09:37	8,800	10	- 0.11%	29,341	257
09:36	8,820	10	+ 0.11%	29,238	256