시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	8,940	130	+ 1.48%	52,265	461
09:54	8,935	125	+ 1.42%	48,784	429
09:53	8,960	150	+ 1.70%	47,665	419
09:52	8,910	100	+ 1.14%	42,362	372
09:51	8,870	60	+ 0.68%	38,471	337
09:50	8,870	60	+ 0.68%	35,375	310
09:49	8,870	60	+ 0.68%	34,852	305
09:48	8,870	60	+ 0.68%	34,796	305
09:47	8,860	50	+ 0.57%	34,501	302
09:46	8,870	60	+ 0.68%	34,219	300