시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	8,920	110	+ 1.25%	78,327	694
10:04	8,930	120	+ 1.36%	77,995	691
10:03	8,920	110	+ 1.25%	77,630	688
10:02	8,920	110	+ 1.25%	77,520	687
10:01	8,890	80	+ 0.91%	76,781	680
10:00	8,910	100	+ 1.14%	74,836	663
09:59	8,920	110	+ 1.25%	74,183	657
09:58	8,970	160	+ 1.82%	72,105	639
09:57	8,980	170	+ 1.93%	65,628	580
09:56	8,950	140	+ 1.59%	54,803	483