시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	8,890	80	+ 0.91%	82,865	734
10:14	8,870	60	+ 0.68%	82,301	729
10:13	8,890	80	+ 0.91%	82,181	728
10:12	8,900	90	+ 1.02%	81,993	727
10:11	8,890	80	+ 0.91%	81,711	724
10:10	8,910	100	+ 1.14%	81,667	724
10:09	8,910	100	+ 1.14%	81,662	724
10:08	8,910	100	+ 1.14%	81,100	719
10:07	8,880	70	+ 0.80%	80,960	717
10:06	8,880	70	+ 0.80%	80,902	717