시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	8,940	130	+ 1.48%	89,564	794
10:24	8,930	120	+ 1.36%	88,057	781
10:23	8,920	110	+ 1.25%	86,753	769
10:22	8,900	90	+ 1.02%	85,942	762
10:21	8,920	110	+ 1.25%	85,052	754
10:20	8,900	90	+ 1.02%	84,103	745
10:19	8,920	110	+ 1.25%	83,977	744
10:18	8,880	70	+ 0.80%	83,371	739
10:17	8,880	70	+ 0.80%	83,334	739
10:16	8,870	60	+ 0.68%	83,266	738