시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	9,230	420	+ 4.77%	531,564	4,872
14:58	9,240	430	+ 4.88%	530,554	4,863
14:57	9,250	440	+ 4.99%	529,136	4,849
14:56	9,250	440	+ 4.99%	529,108	4,849
14:55	9,250	440	+ 4.99%	528,990	4,848
14:54	9,240	430	+ 4.88%	528,635	4,845
14:53	9,210	400	+ 4.54%	527,817	4,837
14:52	9,220	410	+ 4.65%	526,011	4,821
14:51	9,230	420	+ 4.77%	525,736	4,818
14:50	9,230	420	+ 4.77%	525,204	4,813