시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	8,930	120	+ 1.36%	96,830	859
10:34	8,900	90	+ 1.02%	96,595	857
10:33	8,910	100	+ 1.14%	96,463	856
10:32	8,910	100	+ 1.14%	95,814	850
10:31	8,900	90	+ 1.02%	94,272	836
10:30	8,930	120	+ 1.36%	93,765	832
10:29	8,930	120	+ 1.36%	93,764	832
10:28	8,920	110	+ 1.25%	92,606	821
10:27	8,920	110	+ 1.25%	92,265	818
10:26	8,920	110	+ 1.25%	91,853	815