시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	8,940	130	+ 1.48%	101,036	896
10:44	8,950	140	+ 1.59%	100,640	893
10:43	8,970	160	+ 1.82%	100,074	888
10:42	8,930	120	+ 1.36%	99,621	884
10:41	8,950	140	+ 1.59%	98,446	873
10:40	8,950	140	+ 1.59%	98,420	873
10:39	8,940	130	+ 1.48%	98,408	873
10:38	8,940	130	+ 1.48%	98,287	872
10:37	8,930	120	+ 1.36%	97,192	862
10:36	8,930	120	+ 1.36%	97,090	861