시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	8,960	150	+ 1.70%	104,614	929
10:54	8,960	150	+ 1.70%	104,613	928
10:53	8,950	140	+ 1.59%	104,601	928
10:52	8,940	130	+ 1.48%	104,297	926
10:51	8,960	150	+ 1.70%	103,451	918
10:50	8,960	150	+ 1.70%	103,417	918
10:49	8,960	150	+ 1.70%	103,220	916
10:48	8,960	150	+ 1.70%	102,907	913
10:47	8,960	150	+ 1.70%	102,599	910
10:46	8,940	130	+ 1.48%	101,057	897