시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	8,930	120	+ 1.36%	108,893	967
11:04	8,930	120	+ 1.36%	108,153	960
11:03	8,920	110	+ 1.25%	107,180	951
11:02	8,930	120	+ 1.36%	107,172	951
11:01	8,910	100	+ 1.14%	107,152	951
11:00	8,900	90	+ 1.02%	106,581	946
10:59	8,890	80	+ 0.91%	106,249	943
10:58	8,900	90	+ 1.02%	106,227	943
10:57	8,900	90	+ 1.02%	105,789	939
10:56	8,900	90	+ 1.02%	105,733	938