시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	8,940	130	+ 1.48%	113,980	1,012
11:16	8,900	90	+ 1.02%	112,545	999
11:15	8,930	120	+ 1.36%	109,630	973
11:14	8,900	90	+ 1.02%	109,424	971
11:13	8,900	90	+ 1.02%	109,333	971
11:12	8,900	90	+ 1.02%	109,184	969
11:11	8,900	90	+ 1.02%	109,172	969
11:09	8,920	110	+ 1.25%	109,160	969
11:08	8,900	90	+ 1.02%	109,158	969
11:07	8,900	90	+ 1.02%	108,942	967