시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	8,940	130	+ 1.48%	119,241	1,059
11:26	8,930	120	+ 1.36%	119,063	1,057
11:25	8,940	130	+ 1.48%	118,946	1,056
11:24	8,950	140	+ 1.59%	118,749	1,054
11:23	8,950	140	+ 1.59%	118,728	1,054
11:22	8,900	90	+ 1.02%	117,776	1,046
11:21	8,920	110	+ 1.25%	116,723	1,036
11:20	8,920	110	+ 1.25%	116,536	1,035
11:19	8,930	120	+ 1.36%	115,442	1,025
11:18	8,940	130	+ 1.48%	115,403	1,025