시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	9,310	500	+ 5.68%	288,717	2,635
11:36	9,320	510	+ 5.79%	277,247	2,529
11:35	9,440	630	+ 7.15%	244,139	2,219
11:34	9,210	400	+ 4.54%	164,552	1,472
11:33	9,070	260	+ 2.95%	133,997	1,192
11:32	9,010	200	+ 2.27%	129,393	1,150
11:31	8,990	180	+ 2.04%	126,661	1,125
11:30	9,000	190	+ 2.16%	126,608	1,125
11:29	8,980	170	+ 1.93%	123,696	1,099
11:28	8,910	100	+ 1.14%	119,416	1,060