시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	9,170	360	+ 4.09%	351,277	3,212
11:46	9,150	340	+ 3.86%	349,911	3,200
11:45	9,170	360	+ 4.09%	346,064	3,164
11:44	9,170	360	+ 4.09%	344,578	3,151
11:43	9,210	400	+ 4.54%	336,186	3,074
11:42	9,250	440	+ 4.99%	323,644	2,959
11:41	9,260	450	+ 5.11%	321,702	2,941
11:40	9,190	380	+ 4.31%	318,997	2,916
11:39	9,310	500	+ 5.68%	306,381	2,799
11:38	9,270	460	+ 5.22%	303,479	2,772