시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	9,150	340	+ 3.86%	366,962	3,355
11:56	9,100	290	+ 3.29%	365,705	3,344
11:55	9,110	300	+ 3.41%	362,128	3,311
11:54	9,140	330	+ 3.75%	361,453	3,305
11:53	9,140	330	+ 3.75%	360,811	3,299
11:52	9,130	320	+ 3.63%	358,852	3,281
11:51	9,140	330	+ 3.75%	356,553	3,260
11:50	9,180	370	+ 4.20%	354,898	3,245
11:49	9,210	400	+ 4.54%	354,331	3,240
11:48	9,170	360	+ 4.09%	351,962	3,218