시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	9,120	310	+ 3.52%	374,867	3,427
12:06	9,080	270	+ 3.07%	373,814	3,418
12:05	9,120	310	+ 3.52%	373,638	3,416
12:04	9,080	270	+ 3.07%	373,410	3,414
12:03	9,130	320	+ 3.63%	370,201	3,385
12:02	9,140	330	+ 3.75%	370,167	3,385
12:01	9,120	310	+ 3.52%	369,634	3,380
12:00	9,170	360	+ 4.09%	368,402	3,369
11:59	9,180	370	+ 4.20%	367,926	3,364
11:58	9,160	350	+ 3.97%	367,305	3,358