시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,150	340	+ 3.86%	538,627	4,936
15:09	9,150	340	+ 3.86%	538,422	4,935
15:08	9,180	370	+ 4.20%	538,378	4,934
15:07	9,180	370	+ 4.20%	538,318	4,934
15:06	9,180	370	+ 4.20%	536,512	4,917
15:05	9,190	380	+ 4.31%	536,440	4,916
15:04	9,160	350	+ 3.97%	536,417	4,916
15:02	9,200	390	+ 4.43%	533,652	4,891
15:01	9,200	390	+ 4.43%	533,500	4,890
15:00	9,220	410	+ 4.65%	533,468	4,889