시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	9,140	330	+ 3.75%	380,975	3,483
12:16	9,150	340	+ 3.86%	379,647	3,471
12:15	9,140	330	+ 3.75%	378,877	3,464
12:14	9,150	340	+ 3.86%	378,825	3,464
12:13	9,160	350	+ 3.97%	377,723	3,453
12:12	9,160	350	+ 3.97%	377,343	3,450
12:11	9,130	320	+ 3.63%	376,336	3,441
12:10	9,120	310	+ 3.52%	375,917	3,437
12:09	9,130	320	+ 3.63%	375,892	3,437
12:08	9,110	300	+ 3.41%	374,926	3,428