시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	9,240	430	+ 4.88%	393,151	3,595
12:26	9,220	410	+ 4.65%	392,859	3,593
12:25	9,240	430	+ 4.88%	392,008	3,585
12:24	9,240	430	+ 4.88%	391,457	3,580
12:23	9,240	430	+ 4.88%	391,230	3,578
12:22	9,250	440	+ 4.99%	390,951	3,575
12:21	9,240	430	+ 4.88%	389,402	3,561
12:20	9,190	380	+ 4.31%	387,163	3,540
12:19	9,230	420	+ 4.77%	386,244	3,532
12:18	9,180	370	+ 4.20%	384,934	3,520