시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	9,210	400	+ 4.54%	399,943	3,658
12:36	9,220	410	+ 4.65%	399,853	3,657
12:35	9,220	410	+ 4.65%	399,795	3,657
12:34	9,230	420	+ 4.77%	399,299	3,652
12:33	9,220	410	+ 4.65%	398,265	3,642
12:32	9,210	400	+ 4.54%	397,874	3,639
12:31	9,200	390	+ 4.43%	397,480	3,635
12:30	9,230	420	+ 4.77%	397,259	3,633
12:29	9,240	430	+ 4.88%	395,197	3,614
12:28	9,260	450	+ 5.11%	393,980	3,603