시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	9,180	370	+ 4.20%	403,115	3,687
12:46	9,190	380	+ 4.31%	403,072	3,687
12:45	9,190	380	+ 4.31%	403,061	3,687
12:44	9,175	365	+ 4.14%	403,060	3,687
12:43	9,190	380	+ 4.31%	402,977	3,686
12:42	9,190	380	+ 4.31%	402,838	3,685
12:41	9,180	370	+ 4.20%	401,453	3,672
12:40	9,170	360	+ 4.09%	401,162	3,669
12:39	9,210	400	+ 4.54%	400,456	3,663
12:38	9,200	390	+ 4.43%	400,346	3,662