시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	9,140	330	+ 3.75%	411,689	3,765
12:56	9,150	340	+ 3.86%	410,475	3,754
12:55	9,110	300	+ 3.41%	410,433	3,754
12:54	9,160	350	+ 3.97%	410,006	3,750
12:53	9,120	310	+ 3.52%	408,963	3,741
12:52	9,180	370	+ 4.20%	408,421	3,736
12:51	9,190	380	+ 4.31%	407,982	3,732
12:50	9,150	340	+ 3.86%	406,160	3,715
12:49	9,150	340	+ 3.86%	405,388	3,708
12:48	9,180	370	+ 4.20%	403,424	3,690