시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	9,160	350	+ 3.97%	417,534	3,819
13:06	9,190	380	+ 4.31%	416,243	3,807
13:05	9,180	370	+ 4.20%	415,374	3,799
13:04	9,190	380	+ 4.31%	414,647	3,792
13:03	9,200	390	+ 4.43%	414,503	3,791
13:02	9,200	390	+ 4.43%	414,462	3,791
13:01	9,150	340	+ 3.86%	413,518	3,782
13:00	9,130	320	+ 3.63%	413,114	3,778
12:59	9,130	320	+ 3.63%	413,088	3,778
12:58	9,140	330	+ 3.75%	411,790	3,766