시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	9,160	350	+ 3.97%	419,253	3,835
13:16	9,150	340	+ 3.86%	419,244	3,835
13:15	9,160	350	+ 3.97%	419,240	3,834
13:14	9,170	360	+ 4.09%	418,656	3,829
13:13	9,170	360	+ 4.09%	418,239	3,825
13:12	9,140	330	+ 3.75%	418,136	3,824
13:11	9,140	330	+ 3.75%	418,025	3,823
13:10	9,170	360	+ 4.09%	417,914	3,822
13:09	9,160	350	+ 3.97%	417,881	3,822
13:08	9,180	370	+ 4.20%	417,570	3,819