시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	9,170	360	+ 4.09%	420,804	3,849
13:26	9,170	360	+ 4.09%	420,191	3,843
13:25	9,170	360	+ 4.09%	420,188	3,843
13:24	9,160	350	+ 3.97%	420,158	3,843
13:23	9,140	330	+ 3.75%	420,131	3,843
13:22	9,160	350	+ 3.97%	419,442	3,836
13:21	9,160	350	+ 3.97%	419,420	3,836
13:20	9,160	350	+ 3.97%	419,417	3,836
13:19	9,130	320	+ 3.63%	419,385	3,836
13:18	9,140	330	+ 3.75%	419,347	3,835