시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	9,160	350	+ 3.97%	423,453	3,873
13:36	9,160	350	+ 3.97%	423,439	3,873
13:35	9,160	350	+ 3.97%	422,917	3,868
13:34	9,130	320	+ 3.63%	422,892	3,868
13:33	9,130	320	+ 3.63%	422,530	3,865
13:32	9,160	350	+ 3.97%	421,592	3,856
13:31	9,170	360	+ 4.09%	421,218	3,853
13:30	9,170	360	+ 4.09%	420,962	3,850
13:29	9,170	360	+ 4.09%	420,845	3,849
13:28	9,170	360	+ 4.09%	420,837	3,849