시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	9,160	350	+ 3.97%	425,133	3,888
13:46	9,150	340	+ 3.86%	425,027	3,887
13:45	9,140	330	+ 3.75%	424,977	3,887
13:44	9,140	330	+ 3.75%	424,974	3,887
13:43	9,140	330	+ 3.75%	424,843	3,886
13:42	9,130	320	+ 3.63%	423,688	3,875
13:41	9,140	330	+ 3.75%	423,532	3,874
13:40	9,150	340	+ 3.86%	423,492	3,873
13:39	9,150	340	+ 3.86%	423,471	3,873
13:38	9,150	340	+ 3.86%	423,462	3,873