시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,120	310	+ 3.52%	551,988	5,058
15:19	9,110	300	+ 3.41%	549,487	5,036
15:18	9,130	320	+ 3.63%	548,928	5,030
15:17	9,130	320	+ 3.63%	547,855	5,021
15:16	9,150	340	+ 3.86%	543,602	4,982
15:15	9,140	330	+ 3.75%	542,938	4,976
15:14	9,130	320	+ 3.63%	542,034	4,968
15:13	9,160	350	+ 3.97%	539,922	4,948
15:12	9,160	350	+ 3.97%	539,217	4,942
15:11	9,160	350	+ 3.97%	539,104	4,941