시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,090	120	+ 0.67%	67,117	1,216
15:09	18,090	120	+ 0.67%	67,099	1,216
15:08	18,040	70	+ 0.39%	67,044	1,215
15:07	18,080	110	+ 0.61%	66,815	1,211
15:03	18,090	120	+ 0.67%	66,808	1,211
15:02	18,020	50	+ 0.28%	66,706	1,209
15:01	18,040	70	+ 0.39%	66,705	1,209
15:00	18,090	120	+ 0.67%	66,486	1,205
14:59	18,100	130	+ 0.72%	66,208	1,200
14:58	18,090	120	+ 0.67%	66,204	1,200