시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,170	200	+ 1.11%	69,267	1,255
15:19	18,170	200	+ 1.11%	68,845	1,248
15:18	18,120	150	+ 0.84%	68,185	1,236
15:17	18,100	130	+ 0.72%	67,730	1,228
15:16	18,120	150	+ 0.84%	67,607	1,225
15:15	18,110	140	+ 0.78%	67,526	1,224
15:14	18,100	130	+ 0.72%	67,384	1,221
15:13	18,100	130	+ 0.72%	67,296	1,220
15:12	18,110	140	+ 0.78%	67,247	1,219
15:11	18,110	140	+ 0.78%	67,245	1,219