시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,913	23	- 1.19%	25,498	49
12:58	1,913	23	- 1.19%	25,414	49
12:57	1,913	23	- 1.19%	25,382	49
12:55	1,914	22	- 1.14%	25,377	49
12:52	1,914	22	- 1.14%	25,374	49
12:51	1,914	22	- 1.14%	25,345	49
12:50	1,915	21	- 1.09%	25,344	49
12:49	1,915	21	- 1.09%	25,341	49
12:48	1,917	19	- 0.98%	25,340	49
12:46	1,914	22	- 1.14%	25,323	49