시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,914	22	- 1.14%	26,332	51
13:12	1,916	20	- 1.03%	26,261	50
13:10	1,915	21	- 1.09%	25,982	50
13:08	1,916	20	- 1.03%	25,975	50
13:07	1,918	18	- 0.93%	25,972	50
13:06	1,915	21	- 1.09%	25,762	49
13:05	1,914	22	- 1.14%	25,760	49
13:04	1,913	23	- 1.19%	25,751	49
13:03	1,913	23	- 1.19%	25,704	49
13:02	1,913	23	- 1.19%	25,504	49