시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,918	18	- 0.93%	26,503	51
13:41	1,917	19	- 0.98%	26,493	51
13:39	1,919	17	- 0.88%	26,492	51
13:35	1,915	21	- 1.09%	26,435	51
13:30	1,915	21	- 1.09%	26,433	51
13:29	1,916	20	- 1.03%	26,431	51
13:24	1,917	19	- 0.98%	26,391	51
13:18	1,917	19	- 0.98%	26,365	51
13:16	1,916	20	- 1.03%	26,355	51
13:15	1,914	22	- 1.14%	26,338	51