시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	1,917	19	- 0.98%	34,567	66
14:04	1,917	19	- 0.98%	34,482	66
14:02	1,916	20	- 1.03%	34,480	66
14:00	1,918	18	- 0.93%	33,980	65
13:59	1,920	16	- 0.83%	33,965	65
13:58	1,919	17	- 0.88%	33,937	65
13:55	1,916	20	- 1.03%	31,255	60
13:52	1,917	19	- 0.98%	26,525	51
13:48	1,917	19	- 0.98%	26,509	51
13:47	1,919	17	- 0.88%	26,508	51