시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	1,921	15	- 0.78%	36,594	70
14:20	1,918	18	- 0.93%	36,593	70
14:19	1,917	19	- 0.98%	36,586	70
14:18	1,917	19	- 0.98%	36,567	70
14:17	1,918	18	- 0.93%	36,539	70
14:16	1,922	14	- 0.72%	36,390	70
14:15	1,923	13	- 0.67%	36,003	69
14:14	1,923	13	- 0.67%	35,715	68
14:13	1,922	14	- 0.72%	35,550	68
14:12	1,920	16	- 0.83%	34,648	66