시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,913	23	- 1.19%	41,631	80
14:34	1,914	22	- 1.14%	41,245	79
14:33	1,915	21	- 1.09%	40,042	77
14:32	1,915	21	- 1.09%	40,041	77
14:31	1,914	22	- 1.14%	40,036	77
14:30	1,916	20	- 1.03%	40,035	77
14:29	1,915	21	- 1.09%	40,025	77
14:27	1,917	19	- 0.98%	37,139	71
14:26	1,917	19	- 0.98%	36,672	70
14:22	1,919	17	- 0.88%	36,597	70