시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,919	17	- 0.88%	44,744	86
14:50	1,918	18	- 0.93%	42,013	81
14:46	1,913	23	- 1.19%	41,986	81
14:45	1,912	24	- 1.24%	41,982	81
14:44	1,918	18	- 0.93%	41,883	80
14:43	1,917	19	- 0.98%	41,881	80
14:42	1,914	22	- 1.14%	41,854	80
14:39	1,914	22	- 1.14%	41,853	80
14:37	1,912	24	- 1.24%	41,735	80
14:36	1,913	23	- 1.19%	41,674	80