시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,936	0	0.00%	3,947	8
09:10	1,920	16	- 0.83%	3,905	8
09:09	1,919	17	- 0.88%	3,161	6
09:07	1,919	17	- 0.88%	3,153	6
09:06	1,922	14	- 0.72%	3,027	6
09:05	1,923	13	- 0.67%	2,981	6
09:04	1,924	12	- 0.62%	2,641	5
09:03	1,929	7	- 0.36%	1,165	2
09:02	1,932	4	- 0.21%	1,107	2
09:01	1,933	3	- 0.16%	552	1