시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,920	16	- 0.83%	5,951	11
09:21	1,920	16	- 0.83%	5,931	11
09:20	1,922	14	- 0.72%	5,905	11
09:19	1,922	14	- 0.72%	5,852	11
09:18	1,926	10	- 0.52%	4,277	8
09:17	1,925	11	- 0.57%	4,276	8
09:16	1,925	11	- 0.57%	4,269	8
09:14	1,925	11	- 0.57%	4,254	8
09:13	1,929	7	- 0.36%	4,137	8
09:12	1,927	9	- 0.47%	3,959	8