시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,930	6	- 0.31%	6,671	13
09:33	1,930	6	- 0.31%	6,661	13
09:32	1,930	6	- 0.31%	6,660	13
09:31	1,924	12	- 0.62%	6,623	13
09:30	1,921	15	- 0.78%	6,615	13
09:29	1,919	17	- 0.88%	6,572	13
09:28	1,920	16	- 0.83%	6,345	12
09:26	1,919	17	- 0.88%	6,095	12
09:25	1,920	16	- 0.83%	6,015	12
09:23	1,919	17	- 0.88%	5,986	12