시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,926	10	- 0.52%	8,120	16
09:43	1,927	9	- 0.47%	7,617	15
09:42	1,927	9	- 0.47%	7,507	14
09:41	1,926	10	- 0.52%	7,277	14
09:40	1,926	10	- 0.52%	7,036	14
09:39	1,925	11	- 0.57%	7,009	13
09:38	1,925	11	- 0.57%	6,997	13
09:37	1,925	11	- 0.57%	6,992	13
09:36	1,922	14	- 0.72%	6,987	13
09:35	1,926	10	- 0.52%	6,882	13