시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,916	20	- 1.03%	11,572	22
09:53	1,915	21	- 1.09%	11,570	22
09:52	1,915	21	- 1.09%	10,570	20
09:51	1,919	17	- 0.88%	9,141	18
09:50	1,921	15	- 0.78%	8,689	17
09:49	1,923	13	- 0.67%	8,570	16
09:48	1,926	10	- 0.52%	8,276	16
09:47	1,925	11	- 0.57%	8,174	16
09:46	1,925	11	- 0.57%	8,170	16
09:45	1,927	9	- 0.47%	8,123	16