시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,920	16	- 0.83%	48,409	93
15:08	1,913	23	- 1.19%	47,475	91
15:06	1,925	11	- 0.57%	45,675	88
15:05	1,925	11	- 0.57%	45,125	87
15:04	1,925	11	- 0.57%	45,041	86
15:03	1,922	14	- 0.72%	44,885	86
14:58	1,923	13	- 0.67%	44,876	86
14:56	1,921	15	- 0.78%	44,818	86
14:55	1,918	18	- 0.93%	44,784	86
14:53	1,919	17	- 0.88%	44,780	86