시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,925	11	- 0.57%	12,365	24
10:03	1,925	11	- 0.57%	12,350	24
10:02	1,925	11	- 0.57%	12,320	24
10:01	1,921	15	- 0.78%	12,296	24
10:00	1,922	14	- 0.72%	11,796	23
09:59	1,921	15	- 0.78%	11,795	23
09:58	1,926	10	- 0.52%	11,780	23
09:57	1,921	15	- 0.78%	11,775	23
09:56	1,920	16	- 0.83%	11,715	23
09:55	1,918	18	- 0.93%	11,714	23